S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:1200.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,281.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 869 |
| 3,901.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 50 |
| 3,369.30 | 0.00 | - | - | 0 | 2024-08-16 | 0.10 | 0.00 | - | 20 | 20 |
| 4,236.50 | 0.00 | - | 57 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 289 | 0 |
| 3,923.43 | 0.00 | - | 1 | 29 | 2024-09-30 | 0.12 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 5 | 0 |
| 3,544.38 | 0.00 | - | 2 | 3,501 | 2024-12-20 | 0.26 | 0.00 | - | 1,500 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.35 | 0.00 | - | 1 | 0 |
| 3,927.74 | 0.00 | - | - | 2 | 2025-01-17 | 0.49 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.60 | 0.00 | - | 1,000 | 0 |
| 4,089.68 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.81 | 0.00 | - | 1,500 | 0 |
| 4,086.94 | 0.00 | - | 1 | 0 | 2025-03-31 | 0.80 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.10 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2025-05-16 | 1.30 | 0.00 | - | 1 | 0 |
| 4,254.36 | 0.00 | - | - | 0 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-07-18 | 1.71 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 2.55 | 0.00 | - | 11 | 0 |
| 3,898.36 | 0.00 | - | 1 | 2 | 2026-12-18 | 4.50 | 0.00 | - | 2 | 0 |
| 4,056.35 | 0.00 | - | 2 | 190 | 2027-12-17 | 6.00 | 0.00 | - | 1 | 0 |
| 4,062.47 | 0.00 | - | 2 | 0 | 2028-12-15 | 7.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2029-12-21 | 13.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.